CollectAI
close-commodities_us
2020/10/30
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201030 | 0 | 37.619999 | 38.020000 | 37.000000 | 37.459999 | 37.459999 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20201030 | 0 | 2348.000000 | 2354.000000 | 2280.000000 | 2293.000000 | 2293.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20201030 | 0 | 36.070000 | 36.599998 | 35.209999 | 35.790001 | 35.790001 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20201030 | 0 | 69.860001 | 70.050003 | 68.370003 | 68.919998 | 68.919998 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201030 | 0 | 3268.000000 | 3296.250000 | 3225.000000 | 3264.750000 | 3264.750000 | 0 | down | down | correct |
| GC=F.US | Gold | 20201030 | 0 | 1862.800049 | 1886.599976 | 1862.800049 | 1877.400024 | 1877.400024 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201030 | 0 | 136.350006 | 137.899994 | 135.425003 | 137.399994 | 137.399994 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201030 | 0 | 66.449997 | 66.974998 | 65.199997 | 65.574997 | 65.574997 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20201030 | 0 | 3.043000 | 3.052500 | 3.035500 | 3.043500 | 3.043500 | 0 | up | down | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20201030 | 0 | 1.092900 | 1.096600 | 1.068900 | 1.081300 | 1.081300 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20201030 | 0 | 104.550003 | 105.800003 | 103.699997 | 104.400002 | 104.400002 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201030 | 0 | 541.500000 | 549.250000 | 535.000000 | 541.250000 | 541.250000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20201030 | 0 | 498.000000 | 501.000000 | 492.799988 | 495.600006 | 495.600006 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201030 | 0 | 107.500000 | 107.525002 | 102.750000 | 105.974998 | 105.974998 | 0 | down | up | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201030 | 0 | 1868.000000 | 1891.300049 | 1863.699951 | 1879.900024 | 1879.900024 | 0 | up | down | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20201030 | 0 | 3.313000 | 3.396000 | 3.256000 | 3.354000 | 3.354000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201030 | 0 | 11213.250000 | 11281.250000 | 10944.500000 | 11046.250000 | 11046.250000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20201030 | 0 | 2210.300049 | 2210.300049 | 2210.300049 | 2210.300049 | 2210.300049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20201030 | 0 | 842.799988 | 845.799988 | 840.299988 | 844.599976 | 844.599976 | 0 | up | up | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20201030 | 0 | 1.053200 | 1.058100 | 1.029400 | 1.049500 | 1.049500 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201030 | 0 | 1542.599976 | 1559.800049 | 1520.300049 | 1536.800049 | 1536.800049 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20201030 | 0 | 14.360000 | 14.440000 | 13.940000 | 14.360000 | 14.360000 | 0 | |||
| SI=F.US | Silver | 20201030 | 0 | 23.617001 | 23.617001 | 23.617001 | 23.617001 | 23.617001 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201030 | 0 | 23.615000 | 23.674999 | 23.340000 | 23.617001 | 23.617001 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201030 | 0 | 173.218750 | 173.593750 | 172.000000 | 172.468750 | 172.468750 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20201030 | 0 | 397.250000 | 400.000000 | 394.250000 | 398.500000 | 398.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201030 | 0 | 125.656250 | 125.718750 | 125.570313 | 125.601563 | 125.601563 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201030 | 0 | 33.070000 | 33.700001 | 32.919998 | 33.610001 | 33.610001 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201030 | 0 | 377.200012 | 380.500000 | 374.600006 | 378.600006 | 378.600006 | 0 | up | down | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201030 | 0 | 138.468750 | 138.609375 | 138.109375 | 138.218750 | 138.218750 | 0 | down | up | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20201030 | 0 | 300.250000 | 301.500000 | 296.500000 | 297.250000 | 297.250000 | 0 | down | up | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201030 | 0 | 1246.500000 | 1264.000000 | 1245.000000 | 1252.500000 | 1252.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20201030 | 0 | 1051.000000 | 1062.250000 | 1047.000000 | 1056.500000 | 1056.500000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201030 | 0 | 110.421875 | 110.429688 | 110.414063 | 110.421875 | 110.421875 | 0 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.